| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:28 PM | 3.830 | 0 |
| 2024-07-02 | 4:34:25 PM | 3.880 | 0 |
| 2024-07-02 | 3:34:45 PM | 3.880 | 0 |
| 2024-07-02 | 2:34:26 PM | 3.860 | 0 |
| 2024-07-02 | 1:34:41 PM | 3.860 | 0 |
| 2024-07-02 | 12:34:25 PM | 3.860 | 0 |
| 2024-07-02 | 11:34:27 AM | 3.870 | 0 |
| 2024-07-02 | 10:34:23 AM | 3.890 | 0 |
| 2024-07-02 | 9:34:16 AM | 3.900 | 0 |
| 2024-07-01 | 9:34:42 PM | 3.920 | 0 |
| 2024-07-01 | 8:34:42 PM | 3.920 | 0 |
| 2024-07-01 | 7:35:17 PM | 3.920 | 0 |
| 2024-07-01 | 6:34:30 PM | 3.920 | 0 |