| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:17 PM | 3.960 | 0 |
| 2024-07-25 | 7:35:31 PM | 3.960 | 0 |
| 2024-07-25 | 6:34:40 PM | 3.970 | 0 |
| 2024-07-25 | 4:34:27 PM | 4.000 | 0 |
| 2024-07-25 | 3:34:47 PM | 4.010 | 0 |
| 2024-07-25 | 2:34:45 PM | 3.990 | 0 |
| 2024-07-25 | 1:34:22 PM | 3.980 | 0 |
| 2024-07-25 | 12:34:21 PM | 3.980 | 0 |
| 2024-07-25 | 11:34:47 AM | 3.990 | 0 |
| 2024-07-25 | 10:34:20 AM | 4.010 | 0 |
| 2024-07-25 | 9:34:37 AM | 4.040 | 0 |
| 2024-07-24 | 9:34:26 PM | 4.040 | 0 |
| 2024-07-24 | 8:34:21 PM | 4.040 | 0 |