| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:34:33 AM | 3.980 | 0 |
| 2024-08-30 | 10:34:22 AM | 3.990 | 0 |
| 2024-08-30 | 9:34:46 AM | 4.000 | 0 |
| 2024-08-29 | 9:34:42 PM | 3.940 | 0 |
| 2024-08-29 | 8:34:20 PM | 3.930 | 0 |
| 2024-08-29 | 7:35:22 PM | 3.930 | 0 |
| 2024-08-29 | 6:34:27 PM | 3.930 | 0 |
| 2024-08-29 | 4:34:27 PM | 3.990 | 0 |
| 2024-08-29 | 3:34:48 PM | 4.000 | 0 |
| 2024-08-29 | 2:34:19 PM | 4.000 | 0 |
| 2024-08-29 | 1:34:42 PM | 4.000 | 0 |
| 2024-08-29 | 12:34:29 PM | 4.000 | 0 |
| 2024-08-29 | 11:34:46 AM | 4.000 | 0 |