| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:34:22 AM | 3.910 | 0 |
| 2024-06-26 | 9:34:21 AM | 3.900 | 0 |
| 2024-06-25 | 9:34:24 PM | 3.860 | 0 |
| 2024-06-25 | 8:34:19 PM | 3.860 | 0 |
| 2024-06-25 | 7:35:21 PM | 3.860 | 0 |
| 2024-06-25 | 6:34:43 PM | 3.850 | 0 |
| 2024-06-25 | 4:34:36 PM | 3.890 | 0 |
| 2024-06-25 | 3:34:41 PM | 3.900 | 0 |
| 2024-06-25 | 2:34:34 PM | 3.910 | 0 |
| 2024-06-25 | 1:34:23 PM | 3.890 | 0 |
| 2024-06-25 | 12:34:25 PM | 3.900 | 0 |
| 2024-06-25 | 11:34:29 AM | 3.920 | 0 |
| 2024-06-25 | 10:34:22 AM | 3.930 | 0 |