| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:17 AM | 36.680 | 0 |
| 2024-10-07 | 9:34:38 PM | 36.850 | 0 |
| 2024-10-07 | 8:34:20 PM | 36.870 | 0 |
| 2024-10-07 | 7:35:19 PM | 36.870 | 0 |
| 2024-10-07 | 6:34:41 PM | 36.850 | 0 |
| 2024-10-07 | 4:34:26 PM | 36.800 | 0 |
| 2024-10-07 | 3:34:36 PM | 36.950 | 0 |
| 2024-10-07 | 2:34:25 PM | 36.970 | 0 |
| 2024-10-07 | 1:34:38 PM | 36.930 | 0 |
| 2024-10-07 | 12:34:28 PM | 36.990 | 0 |
| 2024-10-07 | 11:34:32 AM | 36.920 | 0 |
| 2024-10-07 | 10:34:22 AM | 36.880 | 0 |
| 2024-10-07 | 9:34:38 AM | 36.800 | 0 |