| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:34:24 PM | 37.180 | 0 |
| 2024-10-10 | 12:34:31 PM | 37.140 | 0 |
| 2024-10-10 | 11:34:20 AM | 37.080 | 0 |
| 2024-10-10 | 10:34:38 AM | 37.090 | 0 |
| 2024-10-10 | 9:34:37 AM | 37.100 | 0 |
| 2024-10-09 | 9:34:18 PM | 37.050 | 0 |
| 2024-10-09 | 8:34:22 PM | 37.060 | 0 |
| 2024-10-09 | 7:35:07 PM | 37.090 | 0 |
| 2024-10-09 | 6:34:14 PM | 37.130 | 0 |
| 2024-10-09 | 4:34:17 PM | 36.990 | 0 |
| 2024-10-09 | 3:34:35 PM | 36.920 | 0 |
| 2024-10-09 | 2:34:15 PM | 36.840 | 0 |
| 2024-10-09 | 1:34:16 PM | 36.890 | 0 |