| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:34:26 PM | 36.950 | 0 |
| 9/5/2024 | 7:35:09 PM | 36.890 | 0 |
| 9/5/2024 | 6:34:18 PM | 36.820 | 0 |
| 9/5/2024 | 4:34:50 PM | 37.070 | 0 |
| 9/5/2024 | 3:34:44 PM | 37.030 | 0 |
| 9/5/2024 | 2:34:18 PM | 37.000 | 0 |
| 9/5/2024 | 1:34:37 PM | 37.030 | 0 |
| 9/5/2024 | 12:34:43 PM | 37.040 | 0 |
| 9/5/2024 | 11:34:17 AM | 36.910 | 0 |
| 9/5/2024 | 10:34:16 AM | 37.030 | 0 |
| 9/5/2024 | 9:34:36 AM | 36.900 | 0 |
| 9/4/2024 | 9:34:16 PM | 36.740 | 0 |
| 9/4/2024 | 8:34:14 PM | 36.790 | 0 |