| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:08:35 PM | 0.700 | 0 |
| 2024-07-23 | 12:34:58 PM | 0.690 | 0 |
| 2024-07-23 | 11:34:53 AM | 0.690 | 0 |
| 2024-07-23 | 11:04:32 AM | 0.680 | 0 |
| 2024-07-23 | 10:35:14 AM | 0.690 | 0 |
| 2024-07-23 | 10:04:45 AM | 0.680 | 0 |
| 2024-07-23 | 9:35:29 AM | 0.670 | 0 |
| 2024-07-23 | 9:04:29 AM | 0.670 | 0 |
| 2024-07-22 | 9:35:06 PM | 0.680 | 0 |
| 2024-07-22 | 9:04:49 PM | 0.680 | 0 |