| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:47 PM | 0.650 | 0 |
| 2024-08-30 | 9:04:42 PM | 0.650 | 0 |
| 2024-08-30 | 8:34:58 PM | 0.650 | 0 |
| 2024-08-30 | 8:04:56 PM | 0.640 | 0 |
| 2024-08-30 | 7:34:41 PM | 0.660 | 0 |
| 2024-08-30 | 7:04:27 PM | 0.660 | 0 |
| 2024-08-30 | 6:35:10 PM | 0.660 | 0 |
| 2024-08-30 | 6:04:40 PM | 0.670 | 0 |
| 2024-08-30 | 5:34:47 PM | 0.680 | 0 |
| 2024-08-30 | 5:04:38 PM | 0.660 | 0 |
| 2024-08-30 | 4:34:57 PM | 0.660 | 0 |
| 2024-08-30 | 4:04:31 PM | 0.660 | 0 |
| 2024-08-30 | 3:35:06 PM | 0.650 | 0 |