| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:34:46 PM | 0.660 | 0 |
| 2024-07-23 | 7:04:43 PM | 0.660 | 0 |
| 2024-07-23 | 6:35:13 PM | 0.670 | 0 |
| 2024-07-23 | 6:05:02 PM | 0.670 | 0 |
| 2024-07-23 | 5:34:27 PM | 0.700 | 0 |
| 2024-07-23 | 5:04:58 PM | 0.690 | 0 |
| 2024-07-23 | 4:35:10 PM | 0.680 | 0 |
| 2024-07-23 | 4:04:57 PM | 0.680 | 0 |
| 2024-07-23 | 3:35:00 PM | 0.680 | 0 |
| 2024-07-23 | 3:04:48 PM | 0.690 | 0 |
| 2024-07-23 | 2:35:29 PM | 0.690 | 0 |
| 2024-07-23 | 2:04:25 PM | 0.710 | 0 |
| 2024-07-23 | 1:35:24 PM | 0.710 | 0 |