| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:56 PM | 0.600 | 0 |
| 2024-07-26 | 2:34:56 PM | 0.590 | 0 |
| 2024-07-26 | 2:04:35 PM | 0.600 | 0 |
| 2024-07-26 | 1:08:49 PM | 0.600 | 0 |
| 2024-07-26 | 12:35:09 PM | 0.600 | 0 |
| 2024-07-26 | 11:35:03 AM | 0.600 | 0 |
| 2024-07-26 | 11:04:58 AM | 0.610 | 0 |
| 2024-07-26 | 10:35:06 AM | 0.630 | 0 |
| 2024-07-26 | 10:04:53 AM | 0.610 | 0 |
| 2024-07-26 | 9:35:03 AM | 0.630 | 0 |
| 2024-07-26 | 9:04:25 AM | 0.620 | 0 |
| 2024-07-25 | 9:35:00 PM | 0.580 | 0 |
| 2024-07-25 | 9:04:27 PM | 0.580 | 0 |