| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:05:18 | 9.470 | 0 |
| 07/11/2024 | 15:35:03 | 9.210 | 0 |
| 07/11/2024 | 15:05:09 | 8.960 | 0 |
| 07/11/2024 | 14:34:55 | 8.850 | 0 |
| 07/11/2024 | 14:04:56 | 8.810 | 0 |
| 07/11/2024 | 13:35:42 | 8.850 | 0 |
| 07/11/2024 | 13:09:41 | 8.880 | 0 |
| 07/11/2024 | 12:35:57 | 8.880 | 0 |
| 07/11/2024 | 12:04:28 | 8.870 | 0 |
| 07/11/2024 | 11:35:17 | 8.840 | 0 |
| 07/11/2024 | 11:04:16 | 8.870 | 0 |
| 07/11/2024 | 10:34:51 | 8.880 | 0 |
| 07/11/2024 | 10:04:29 | 8.950 | 0 |