| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:07 PM | 16.270 | 0 |
| 2024-09-05 | 9:05:01 PM | 16.260 | 0 |
| 2024-09-05 | 8:34:54 PM | 16.290 | 0 |
| 2024-09-05 | 8:04:34 PM | 16.170 | 0 |
| 2024-09-05 | 7:34:26 PM | 16.360 | 0 |
| 2024-09-05 | 7:04:56 PM | 16.300 | 0 |
| 2024-09-05 | 6:35:03 PM | 16.340 | 0 |
| 2024-09-05 | 6:04:36 PM | 16.220 | 0 |
| 2024-09-05 | 5:34:40 PM | 16.340 | 0 |
| 2024-09-05 | 5:04:47 PM | 16.310 | 0 |
| 2024-09-05 | 4:35:08 PM | 16.400 | 0 |
| 2024-09-05 | 4:04:31 PM | 16.290 | 0 |
| 2024-09-05 | 3:35:27 PM | 16.300 | 0 |