| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:04:38 AM | 9.770 | 0 |
| 2024-11-08 | 8:34:32 AM | 9.750 | 0 |
| 2024-11-07 | 9:35:15 PM | 9.740 | 0 |
| 2024-11-07 | 9:04:47 PM | 9.740 | 0 |
| 2024-11-07 | 8:35:11 PM | 9.670 | 0 |
| 2024-11-07 | 8:04:42 PM | 9.690 | 0 |
| 2024-11-07 | 7:34:58 PM | 9.700 | 0 |
| 2024-11-07 | 7:04:55 PM | 9.660 | 0 |
| 2024-11-07 | 6:34:51 PM | 9.610 | 0 |
| 2024-11-07 | 6:04:37 PM | 9.700 | 0 |
| 2024-11-07 | 5:34:27 PM | 9.700 | 0 |
| 2024-11-07 | 5:04:37 PM | 9.680 | 0 |
| 2024-11-07 | 4:35:21 PM | 9.490 | 0 |