| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:44 AM | 15.060 | 0 |
| 2024-09-26 | 8:34:40 AM | 15.000 | 0 |
| 2024-09-25 | 9:34:39 PM | 14.840 | 0 |
| 2024-09-25 | 9:04:34 PM | 14.760 | 0 |
| 2024-09-25 | 8:34:37 PM | 14.770 | 0 |
| 2024-09-25 | 8:04:26 PM | 14.750 | 0 |
| 2024-09-25 | 7:34:39 PM | 14.700 | 0 |
| 2024-09-25 | 7:04:40 PM | 14.750 | 0 |
| 2024-09-25 | 6:34:31 PM | 14.850 | 0 |
| 2024-09-25 | 6:04:36 PM | 14.830 | 0 |
| 2024-09-25 | 5:34:35 PM | 14.770 | 0 |
| 2024-09-25 | 5:04:40 PM | 14.760 | 0 |
| 2024-09-25 | 4:34:51 PM | 14.740 | 0 |