| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:04:41 PM | 14.710 | 0 |
| 2024-09-25 | 3:34:49 PM | 14.780 | 0 |
| 2024-09-25 | 3:04:32 PM | 14.830 | 0 |
| 2024-09-25 | 2:34:56 PM | 14.840 | 0 |
| 2024-09-25 | 2:04:20 PM | 14.810 | 0 |
| 2024-09-25 | 1:34:50 PM | 14.850 | 0 |
| 2024-09-25 | 1:08:33 PM | 14.840 | 0 |
| 2024-09-25 | 12:34:51 PM | 14.830 | 0 |
| 2024-09-25 | 12:04:36 PM | 14.830 | 0 |
| 2024-09-25 | 11:34:35 AM | 14.830 | 0 |
| 2024-09-25 | 11:04:35 AM | 14.820 | 0 |
| 2024-09-25 | 10:34:32 AM | 14.840 | 0 |
| 2024-09-25 | 10:04:23 AM | 14.880 | 0 |