| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:34:55 PM | 15.080 | 0 |
| 2024-09-26 | 3:04:30 PM | 15.020 | 0 |
| 2024-09-26 | 2:34:45 PM | 14.980 | 0 |
| 2024-09-26 | 2:04:36 PM | 14.980 | 0 |
| 2024-09-26 | 1:34:59 PM | 14.970 | 0 |
| 2024-09-26 | 1:08:35 PM | 14.980 | 0 |
| 2024-09-26 | 12:34:45 PM | 14.940 | 0 |
| 2024-09-26 | 12:04:31 PM | 14.960 | 0 |
| 2024-09-26 | 11:34:43 AM | 14.960 | 0 |
| 2024-09-26 | 11:04:42 AM | 14.910 | 0 |
| 2024-09-26 | 10:34:38 AM | 14.780 | 0 |
| 2024-09-26 | 10:04:22 AM | 14.980 | 0 |
| 2024-09-26 | 9:34:51 AM | 15.040 | 0 |