| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:34:30 AM | 15.550 | 0 |
| 2024-09-26 | 9:34:49 PM | 15.520 | 0 |
| 2024-09-26 | 9:04:27 PM | 15.540 | 0 |
| 2024-09-26 | 8:34:37 PM | 15.590 | 0 |
| 2024-09-26 | 8:04:27 PM | 15.550 | 0 |
| 2024-09-26 | 7:34:37 PM | 15.450 | 0 |
| 2024-09-26 | 7:04:29 PM | 15.410 | 0 |
| 2024-09-26 | 6:34:42 PM | 15.320 | 0 |
| 2024-09-26 | 6:04:33 PM | 15.260 | 0 |
| 2024-09-26 | 5:34:22 PM | 15.130 | 0 |
| 2024-09-26 | 5:04:35 PM | 15.080 | 0 |
| 2024-09-26 | 4:34:52 PM | 15.100 | 0 |
| 2024-09-26 | 4:04:45 PM | 15.140 | 0 |