| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:04:32 PM | 15.570 | 0 |
| 2024-09-27 | 2:34:31 PM | 15.530 | 0 |
| 2024-09-27 | 2:04:20 PM | 15.560 | 0 |
| 2024-09-27 | 1:34:30 PM | 15.530 | 0 |
| 2024-09-27 | 1:08:32 PM | 15.530 | 0 |
| 2024-09-27 | 12:34:30 PM | 15.490 | 0 |
| 2024-09-27 | 12:04:34 PM | 15.490 | 0 |
| 2024-09-27 | 11:34:38 AM | 15.480 | 0 |
| 2024-09-27 | 11:04:39 AM | 15.560 | 0 |
| 2024-09-27 | 10:34:33 AM | 15.680 | 0 |
| 2024-09-27 | 10:04:19 AM | 15.670 | 0 |
| 2024-09-27 | 9:34:48 AM | 15.650 | 0 |
| 2024-09-27 | 9:04:32 AM | 15.540 | 0 |