| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:59 PM | 4.3500 | 0 |
| 2024-08-09 | 7:36:03 PM | 4.3600 | 0 |
| 2024-08-09 | 5:36:54 PM | 4.5800 | 0 |
| 2024-08-09 | 3:35:55 PM | 4.5000 | 0 |
| 2024-08-09 | 1:35:36 PM | 4.4100 | 0 |
| 2024-08-09 | 11:35:20 AM | 4.4100 | 0 |
| 2024-08-09 | 9:35:45 AM | 4.4700 | 0 |
| 2024-08-09 | 8:02:21 AM | 4.4700 | 0 |
| 2024-08-08 | 9:36:58 PM | 4.6300 | 0 |
| 2024-08-08 | 7:36:05 PM | 4.6000 | 0 |
| 2024-08-08 | 5:36:06 PM | 4.7100 | 0 |
| 2024-08-08 | 3:36:36 PM | 4.9700 | 0 |
| 2024-08-08 | 1:36:28 PM | 5.5500 | 0 |