| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:03 PM | 1.3200 | 0 |
| 2024-07-09 | 3:35:26 PM | 1.3100 | 0 |
| 2024-07-09 | 1:36:35 PM | 1.3100 | 0 |
| 2024-07-09 | 11:36:55 AM | 1.3100 | 0 |
| 2024-07-09 | 9:37:14 AM | 1.3100 | 0 |
| 2024-07-09 | 8:01:39 AM | 1.3100 | 0 |
| 2024-07-08 | 9:35:55 PM | 1.3100 | 0 |
| 2024-07-08 | 7:36:15 PM | 1.3100 | 0 |
| 2024-07-08 | 5:36:04 PM | 1.3100 | 0 |
| 2024-07-08 | 3:36:21 PM | 1.2800 | 0 |
| 2024-07-08 | 1:36:44 PM | 1.3200 | 0 |
| 2024-07-08 | 11:36:56 AM | 1.3200 | 0 |
| 2024-07-08 | 9:36:18 AM | 1.3200 | 0 |