| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:35:23 PM | 0.7100 | 0 |
| 2024-10-14 | 7:35:37 PM | 0.7100 | 0 |
| 2024-10-14 | 5:35:52 PM | 0.7100 | 0 |
| 2024-10-14 | 4:09:31 PM | 0.7400 | 162 |
| 2024-10-14 | 3:54:42 PM | 0.7400 | 162 |
| 2024-10-14 | 3:37:39 PM | 0.7500 | 0 |
| 2024-10-14 | 1:37:42 PM | 0.7100 | 0 |
| 2024-10-14 | 11:37:35 AM | 0.7100 | 0 |
| 2024-10-14 | 9:37:22 AM | 0.6900 | 0 |
| 2024-10-14 | 8:04:26 AM | 0.6900 | 0 |
| 2024-10-11 | 9:37:17 PM | 0.6400 | 0 |
| 2024-10-11 | 7:37:33 PM | 0.6400 | 0 |
| 2024-10-11 | 5:37:32 PM | 0.6200 | 0 |