| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:42 PM | 1.2300 | 0 |
| 2024-07-12 | 7:36:13 PM | 1.2300 | 0 |
| 2024-07-12 | 5:37:23 PM | 1.2300 | 0 |
| 2024-07-12 | 3:36:28 PM | 1.2500 | 0 |
| 2024-07-12 | 1:36:02 PM | 1.2700 | 0 |
| 2024-07-12 | 11:35:57 AM | 1.2800 | 0 |
| 2024-07-12 | 9:35:34 AM | 1.2800 | 0 |
| 2024-07-12 | 8:01:46 AM | 1.2800 | 0 |
| 2024-07-11 | 9:37:10 PM | 1.2700 | 0 |
| 2024-07-11 | 7:36:42 PM | 1.2700 | 0 |
| 2024-07-11 | 5:36:54 PM | 1.2700 | 0 |
| 2024-07-11 | 3:36:55 PM | 1.2900 | 0 |
| 2024-07-11 | 1:35:48 PM | 1.3300 | 0 |