| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:46:35 | 189.490 | 0 |
| 09/07/2024 | 15:46:58 | 189.830 | 0 |
| 09/07/2024 | 13:46:53 | 189.950 | 0 |
| 09/07/2024 | 11:46:58 | 190.000 | 0 |
| 09/07/2024 | 09:46:44 | 190.000 | 0 |
| 09/07/2024 | 09:00:10 | 190.000 | 0 |
| 08/07/2024 | 21:45:24 | 190.000 | 0 |
| 08/07/2024 | 19:46:09 | 189.860 | 0 |
| 08/07/2024 | 17:46:10 | 190.800 | 0 |
| 08/07/2024 | 15:46:17 | 191.210 | 0 |
| 08/07/2024 | 13:46:51 | 190.730 | 0 |