| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:47:16 | 189,480 | 0 |
| 11.07.2024 | 09:47:06 | 189,440 | 0 |
| 11.07.2024 | 09:00:02 | 189,440 | 0 |
| 10.07.2024 | 21:47:03 | 189,440 | 0 |
| 10.07.2024 | 19:46:35 | 189,390 | 0 |
| 10.07.2024 | 17:46:47 | 189,730 | 0 |
| 10.07.2024 | 15:45:54 | 189,680 | 0 |
| 10.07.2024 | 13:45:48 | 189,260 | 0 |
| 10.07.2024 | 11:45:56 | 189,260 | 0 |
| 10.07.2024 | 09:45:29 | 189,260 | 0 |
| 10.07.2024 | 09:00:15 | 189,270 | 0 |
| 09.07.2024 | 21:46:05 | 189,310 | 0 |
| 09.07.2024 | 19:46:23 | 189,680 | 0 |