| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:41 PM | 189.810 | 0 |
| 2024-07-12 | 7:45:53 PM | 189.720 | 0 |
| 2024-07-12 | 5:47:13 PM | 189.080 | 0 |
| 2024-07-12 | 3:47:11 PM | 189.590 | 0 |
| 2024-07-12 | 1:47:14 PM | 189.590 | 0 |
| 2024-07-12 | 11:45:48 AM | 189.520 | 0 |
| 2024-07-12 | 9:46:21 AM | 189.750 | 0 |
| 2024-07-12 | 9:00:31 AM | 189.850 | 0 |
| 2024-07-11 | 9:46:15 PM | 189.850 | 0 |
| 2024-07-11 | 7:46:32 PM | 189.740 | 0 |
| 2024-07-11 | 5:46:37 PM | 189.990 | 0 |
| 2024-07-11 | 3:46:01 PM | 189.460 | 0 |
| 2024-07-11 | 1:46:58 PM | 189.460 | 0 |