| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:46:20 | 183,480 | 0 |
| 12.07.2024 | 19:45:32 | 183,350 | 0 |
| 12.07.2024 | 17:45:58 | 182,960 | 0 |
| 12.07.2024 | 15:46:35 | 183,320 | 0 |
| 12.07.2024 | 13:46:03 | 183,260 | 0 |
| 12.07.2024 | 11:45:49 | 183,200 | 0 |
| 12.07.2024 | 09:45:53 | 183,340 | 0 |
| 12.07.2024 | 09:00:31 | 183,350 | 0 |
| 11.07.2024 | 21:45:03 | 183,350 | 0 |
| 11.07.2024 | 19:45:18 | 183,350 | 0 |
| 11.07.2024 | 17:45:20 | 183,450 | 0 |
| 11.07.2024 | 15:46:10 | 183,110 | 0 |
| 11.07.2024 | 13:46:12 | 183,110 | 0 |