| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:58 PM | 22.600 | 0 |
| 2024-10-08 | 3:45:59 PM | 22.600 | 0 |
| 2024-10-08 | 1:46:26 PM | 22.600 | 0 |
| 2024-10-08 | 11:45:47 AM | 22.580 | 0 |
| 2024-10-08 | 9:45:12 AM | 22.580 | 0 |
| 2024-10-08 | 9:01:12 AM | 22.460 | 0 |
| 2024-10-07 | 9:47:08 PM | 22.500 | 0 |
| 2024-10-07 | 7:47:13 PM | 22.500 | 0 |
| 2024-10-07 | 5:46:48 PM | 22.500 | 0 |
| 2024-10-07 | 3:47:09 PM | 22.440 | 0 |
| 2024-10-07 | 1:45:48 PM | 22.380 | 0 |
| 2024-10-07 | 11:45:13 AM | 22.380 | 0 |
| 2024-10-07 | 9:45:40 AM | 22.640 | 0 |