| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:46:34 PM | 23.480 | 0 |
| 2024-10-18 | 5:46:31 PM | 23.480 | 0 |
| 2024-10-18 | 3:46:42 PM | 23.430 | 0 |
| 2024-10-18 | 1:46:24 PM | 23.420 | 0 |
| 2024-10-18 | 11:46:41 AM | 23.400 | 0 |
| 2024-10-18 | 9:46:22 AM | 23.290 | 0 |
| 2024-10-18 | 9:01:43 AM | 23.230 | 0 |
| 2024-10-17 | 9:45:24 PM | 23.320 | 0 |
| 2024-10-17 | 7:46:56 PM | 23.320 | 0 |
| 2024-10-17 | 5:46:04 PM | 23.320 | 0 |
| 2024-10-17 | 3:46:52 PM | 23.320 | 0 |
| 2024-10-17 | 1:47:09 PM | 23.280 | 0 |
| 2024-10-17 | 11:46:09 AM | 23.280 | 0 |