| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:01:07 AM | 17.570 | 0 |
| 2024-07-01 | 9:46:14 PM | 17.570 | 0 |
| 2024-07-01 | 7:45:30 PM | 17.580 | 0 |
| 2024-07-01 | 5:45:33 PM | 17.550 | 0 |
| 2024-07-01 | 3:45:55 PM | 17.780 | 0 |
| 2024-07-01 | 1:45:48 PM | 17.540 | 0 |
| 2024-07-01 | 11:46:38 AM | 17.780 | 0 |
| 2024-07-01 | 9:46:58 AM | 18.230 | 0 |
| 2024-07-01 | 9:00:50 AM | 18.530 | 0 |