| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:45:30 PM | 15.550 | 0 |
| 2024-10-01 | 3:45:45 PM | 15.680 | 0 |
| 2024-10-01 | 1:45:50 PM | 15.870 | 0 |
| 2024-10-01 | 11:45:31 AM | 15.900 | 0 |
| 2024-10-01 | 9:45:29 AM | 15.790 | 0 |
| 2024-10-01 | 9:00:59 AM | 15.800 | 0 |
| 2024-09-30 | 9:45:20 PM | 15.870 | 0 |
| 2024-09-30 | 7:45:11 PM | 15.880 | 0 |