| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:09 PM | 17.010 | 0 |
| 2024-08-30 | 7:46:47 PM | 17.010 | 0 |
| 2024-08-30 | 5:47:19 PM | 17.040 | 0 |
| 2024-08-30 | 3:47:13 PM | 17.120 | 0 |
| 2024-08-30 | 1:47:13 PM | 17.020 | 0 |
| 2024-08-30 | 11:46:10 AM | 17.040 | 0 |
| 2024-08-30 | 9:45:56 AM | 17.030 | 0 |
| 2024-08-30 | 9:02:02 AM | 16.900 | 0 |
| 2024-08-29 | 9:46:39 PM | 17.140 | 0 |
| 2024-08-29 | 7:47:02 PM | 17.250 | 0 |
| 2024-08-29 | 5:46:32 PM | 17.230 | 0 |
| 2024-08-29 | 3:46:15 PM | 17.030 | 0 |
| 2024-08-29 | 1:47:14 PM | 17.060 | 0 |