| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:46:43 PM | 18.040 | 0 |
| 2024-07-03 | 3:46:43 PM | 18.070 | 0 |
| 2024-07-03 | 1:47:06 PM | 18.130 | 0 |
| 2024-07-03 | 11:46:02 AM | 18.150 | 0 |
| 2024-07-03 | 9:46:44 AM | 18.260 | 0 |
| 2024-07-03 | 9:01:31 AM | 17.960 | 0 |
| 2024-07-02 | 9:45:30 PM | 17.940 | 0 |
| 2024-07-02 | 7:45:54 PM | 17.930 | 0 |
| 2024-07-02 | 5:47:14 PM | 17.900 | 0 |
| 2024-07-02 | 3:47:06 PM | 17.910 | 0 |
| 2024-07-02 | 1:46:54 PM | 17.580 | 0 |
| 2024-07-02 | 11:46:59 AM | 17.590 | 0 |
| 2024-07-02 | 9:47:01 AM | 17.490 | 0 |