| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:45 AM | 16.980 | 0 |
| 2024-08-29 | 9:46:10 AM | 16.700 | 0 |
| 2024-08-29 | 9:01:42 AM | 16.570 | 0 |
| 2024-08-28 | 9:47:15 PM | 16.720 | 0 |
| 2024-08-28 | 7:46:47 PM | 16.710 | 0 |
| 2024-08-28 | 5:46:18 PM | 16.670 | 0 |
| 2024-08-28 | 3:46:06 PM | 16.810 | 0 |
| 2024-08-28 | 1:46:04 PM | 17.020 | 0 |
| 2024-08-28 | 11:46:49 AM | 17.020 | 0 |
| 2024-08-28 | 9:47:12 AM | 17.010 | 0 |
| 2024-08-28 | 9:02:06 AM | 16.990 | 0 |
| 2024-08-27 | 9:46:30 PM | 16.960 | 0 |
| 2024-08-27 | 7:45:32 PM | 16.990 | 0 |