| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:45:41 AM | 21.710 | 0 |
| 2024-07-12 | 9:45:42 AM | 21.710 | 0 |
| 2024-07-12 | 9:00:24 AM | 21.920 | 0 |
| 2024-07-11 | 9:46:40 PM | 21.920 | 0 |
| 2024-07-11 | 7:46:49 PM | 21.920 | 0 |
| 2024-07-11 | 5:46:23 PM | 21.920 | 0 |
| 2024-07-11 | 3:45:43 PM | 21.920 | 0 |
| 2024-07-11 | 1:45:56 PM | 21.650 | 0 |
| 2024-07-11 | 11:46:00 AM | 21.650 | 0 |
| 2024-07-11 | 9:46:45 AM | 21.820 | 0 |
| 2024-07-11 | 9:01:00 AM | 21.990 | 0 |
| 2024-07-10 | 9:46:33 PM | 21.880 | 0 |
| 2024-07-10 | 7:46:01 PM | 21.880 | 0 |