| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:35:18 PM | 13.63 | 0 |
| 2024-11-08 | 5:35:22 PM | 13.49 | 0 |
| 2024-11-08 | 4:35:10 PM | 13.41 | 0 |
| 2024-11-08 | 3:35:09 PM | 12.89 | 0 |
| 2024-11-08 | 2:35:05 PM | 12.57 | 0 |
| 2024-11-08 | 1:35:09 PM | 12.54 | 0 |
| 2024-11-08 | 12:37:33 PM | 12.54 | 0 |
| 2024-11-08 | 11:31:07 AM | 12.55 | 0 |
| 2024-11-08 | 8:32:40 AM | 12.41 | 0 |