| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:21:54 AM | 17.36 | 0 |
| 2024-10-03 | 9:35:40 PM | 17.32 | 0 |
| 2024-10-03 | 8:35:44 PM | 17.17 | 0 |
| 2024-10-03 | 7:35:28 PM | 17.03 | 0 |
| 2024-10-03 | 6:35:30 PM | 17.37 | 0 |
| 2024-10-03 | 5:35:38 PM | 17.40 | 0 |
| 2024-10-03 | 3:37:42 PM | 17.19 | 0 |
| 2024-10-03 | 2:37:26 PM | 17.25 | 0 |