| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:35:58 AM | 17.38 | 0 |
| 2024-10-07 | 8:19:01 AM | 17.57 | 0 |
| 2024-10-04 | 9:37:16 PM | 17.32 | 0 |
| 2024-10-04 | 8:37:10 PM | 17.32 | 0 |
| 2024-10-04 | 7:37:04 PM | 17.34 | 0 |
| 2024-10-04 | 6:37:01 PM | 17.25 | 0 |
| 2024-10-04 | 5:36:59 PM | 17.12 | 0 |
| 2024-10-04 | 4:37:12 PM | 17.17 | 0 |
| 2024-10-04 | 3:37:05 PM | 17.21 | 0 |
| 2024-10-04 | 2:37:13 PM | 17.39 | 0 |
| 2024-10-04 | 1:37:59 PM | 17.47 | 0 |
| 2024-10-04 | 12:53:02 PM | 17.45 | 0 |
| 2024-10-04 | 11:35:42 AM | 17.39 | 0 |