| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:36:35 PM | 17.28 | 0 |
| 2024-10-08 | 3:38:10 PM | 17.53 | 0 |
| 2024-10-08 | 2:36:38 PM | 17.46 | 0 |
| 2024-10-08 | 1:36:38 PM | 17.43 | 0 |
| 2024-10-08 | 11:36:25 AM | 17.38 | 0 |
| 2024-10-08 | 8:21:46 AM | 17.26 | 0 |
| 2024-10-07 | 9:37:07 PM | 17.37 | 0 |
| 2024-10-07 | 8:37:11 PM | 17.25 | 0 |
| 2024-10-07 | 7:37:10 PM | 17.72 | 0 |
| 2024-10-07 | 6:37:02 PM | 17.60 | 0 |
| 2024-10-07 | 5:37:05 PM | 17.74 | 0 |
| 2024-10-07 | 4:37:15 PM | 17.45 | 0 |
| 2024-10-07 | 3:36:58 PM | 17.41 | 0 |