| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:12 PM | 3.39 | 0 |
| 2024-07-31 | 4:45:37 PM | 3.55 | 0 |
| 2024-07-31 | 3:50:47 PM | 3.47 | 0 |
| 2024-07-31 | 2:46:53 PM | 3.30 | 0 |
| 2024-07-31 | 1:45:43 PM | 3.30 | 0 |
| 2024-07-31 | 11:44:03 AM | 3.31 | 0 |
| 2024-07-31 | 8:52:32 AM | 3.25 | 0 |
| 2024-07-30 | 9:43:33 PM | 3.33 | 0 |
| 2024-07-30 | 8:43:54 PM | 3.37 | 0 |
| 2024-07-30 | 7:43:46 PM | 3.31 | 0 |
| 2024-07-30 | 6:43:46 PM | 3.26 | 0 |
| 2024-07-30 | 5:44:41 PM | 3.42 | 0 |
| 2024-07-30 | 4:45:45 PM | 3.59 | 0 |