| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:34 PM | 3.81 | 0 |
| 2024-08-02 | 8:42:43 PM | 3.94 | 0 |
| 2024-08-02 | 7:42:39 PM | 3.96 | 0 |
| 2024-08-02 | 6:42:32 PM | 3.88 | 0 |
| 2024-08-02 | 5:43:36 PM | 3.89 | 0 |
| 2024-08-02 | 4:44:16 PM | 3.86 | 0 |
| 2024-08-02 | 3:48:00 PM | 3.73 | 0 |
| 2024-08-02 | 2:47:23 PM | 3.87 | 0 |
| 2024-08-02 | 1:46:01 PM | 3.77 | 0 |
| 2024-08-02 | 11:43:17 AM | 3.81 | 0 |
| 2024-08-02 | 8:48:15 AM | 3.85 | 0 |
| 2024-08-01 | 9:42:37 PM | 3.83 | 0 |
| 2024-08-01 | 8:43:16 PM | 3.81 | 0 |