| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:43:13 PM | 3.79 | 0 |
| 2024-08-01 | 6:43:03 PM | 3.82 | 0 |
| 2024-08-01 | 5:44:17 PM | 3.78 | 0 |
| 2024-08-01 | 4:44:05 PM | 3.72 | 0 |
| 2024-08-01 | 3:49:08 PM | 3.57 | 0 |
| 2024-08-01 | 2:46:14 PM | 3.52 | 0 |
| 2024-08-01 | 1:45:04 PM | 3.49 | 0 |
| 2024-08-01 | 11:43:40 AM | 3.48 | 0 |
| 2024-08-01 | 8:52:55 AM | 3.42 | 0 |
| 2024-07-31 | 9:44:07 PM | 3.46 | 0 |
| 2024-07-31 | 8:43:13 PM | 3.40 | 0 |
| 2024-07-31 | 7:43:21 PM | 3.49 | 0 |
| 2024-07-31 | 6:43:16 PM | 3.36 | 0 |