| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:21:02 PM | 99.300 | 0 |
| 2024-09-02 | 4:20:55 PM | 99.300 | 0 |
| 2024-09-02 | 3:20:50 PM | 99.200 | 0 |
| 2024-09-02 | 2:20:52 PM | 99.200 | 0 |
| 2024-09-02 | 1:20:47 PM | 99.200 | 0 |
| 2024-09-02 | 12:20:46 PM | 99.200 | 0 |
| 2024-09-02 | 11:20:49 AM | 99.200 | 0 |
| 2024-09-02 | 10:20:43 AM | 99.200 | 0 |
| 2024-09-02 | 9:20:43 AM | 99.200 | 0 |
| 2024-08-30 | 5:20:53 PM | 99.200 | 0 |
| 2024-08-30 | 4:20:50 PM | 99.200 | 0 |
| 2024-08-30 | 3:20:50 PM | 99.200 | 0 |
| 2024-08-30 | 2:20:46 PM | 99.200 | 0 |