| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:28 AM | 46.670 | 0 |
| 2024-07-10 | 9:20:28 AM | 46.820 | 0 |
| 2024-07-10 | 8:20:29 AM | 46.850 | 0 |
| 2024-07-09 | 9:40:15 PM | 46.850 | 0 |
| 2024-07-09 | 8:20:20 PM | 46.860 | 0 |
| 2024-07-09 | 7:20:22 PM | 46.880 | 0 |
| 2024-07-09 | 6:20:50 PM | 46.860 | 0 |
| 2024-07-09 | 5:20:39 PM | 46.820 | 0 |
| 2024-07-09 | 4:20:53 PM | 46.880 | 0 |
| 2024-07-09 | 3:20:56 PM | 46.640 | 0 |
| 2024-07-09 | 2:20:38 PM | 46.700 | 0 |
| 2024-07-09 | 1:20:40 PM | 46.720 | 0 |
| 2024-07-09 | 12:20:36 PM | 46.780 | 0 |