| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:18 PM | 47.130 | 0 |
| 2024-07-05 | 8:20:15 PM | 47.110 | 0 |
| 2024-07-05 | 7:20:14 PM | 47.140 | 0 |
| 2024-07-05 | 6:20:42 PM | 47.220 | 0 |
| 2024-07-05 | 5:20:45 PM | 47.160 | 0 |
| 2024-07-05 | 4:20:56 PM | 47.140 | 0 |
| 2024-07-05 | 3:20:55 PM | 47.300 | 0 |
| 2024-07-05 | 2:20:22 PM | 47.270 | 0 |
| 2024-07-05 | 1:20:37 PM | 47.290 | 0 |
| 2024-07-05 | 12:20:24 PM | 47.320 | 0 |
| 2024-07-05 | 11:20:36 AM | 47.470 | 0 |
| 2024-07-05 | 10:20:17 AM | 47.390 | 0 |
| 2024-07-05 | 9:20:20 AM | 47.290 | 0 |