| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 9:20:14 | 47.290 | 0 |
| 04/07/2024 | 8:20:33 | 47.130 | 0 |
| 03/07/2024 | 21:40:22 | 47.050 | 0 |
| 03/07/2024 | 20:20:27 | 47.050 | 0 |
| 03/07/2024 | 19:20:29 | 47.050 | 0 |
| 03/07/2024 | 18:20:52 | 47.050 | 0 |
| 03/07/2024 | 17:20:41 | 47.070 | 0 |
| 03/07/2024 | 16:20:50 | 47.090 | 0 |
| 03/07/2024 | 15:20:55 | 47.090 | 0 |
| 03/07/2024 | 14:20:33 | 47.140 | 0 |
| 03/07/2024 | 13:20:35 | 47.230 | 0 |
| 03/07/2024 | 12:20:30 | 47.260 | 0 |
| 03/07/2024 | 11:20:29 | 47.190 | 0 |