| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:20:14 AM | 27.360 | 0 |
| 2024-11-01 | 8:20:11 AM | 27.350 | 0 |
| 2024-10-31 | 9:40:11 PM | 27.380 | 0 |
| 2024-10-31 | 8:20:16 PM | 27.380 | 0 |
| 2024-10-31 | 7:20:15 PM | 27.380 | 0 |
| 2024-10-31 | 6:20:36 PM | 27.380 | 0 |
| 2024-10-31 | 5:20:28 PM | 27.380 | 0 |
| 2024-10-31 | 4:20:41 PM | 27.370 | 0 |
| 2024-10-31 | 3:20:36 PM | 27.370 | 0 |
| 2024-10-31 | 2:20:25 PM | 27.370 | 0 |
| 2024-10-31 | 1:20:20 PM | 27.370 | 0 |
| 2024-10-31 | 12:20:24 PM | 27.370 | 0 |
| 2024-10-31 | 11:20:18 AM | 27.380 | 0 |