| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:20:17 PM | 27.230 | 0 |
| 2024-10-02 | 11:20:20 AM | 27.230 | 0 |
| 2024-10-02 | 10:20:12 AM | 27.240 | 0 |
| 2024-10-02 | 9:20:17 AM | 27.240 | 0 |
| 2024-10-02 | 8:20:12 AM | 27.230 | 0 |
| 2024-10-01 | 9:40:14 PM | 27.220 | 0 |
| 2024-10-01 | 8:20:16 PM | 27.220 | 0 |
| 2024-10-01 | 7:20:17 PM | 27.220 | 0 |
| 2024-10-01 | 6:20:36 PM | 27.220 | 0 |
| 2024-10-01 | 5:20:29 PM | 27.230 | 0 |
| 2024-10-01 | 4:20:39 PM | 27.220 | 0 |
| 2024-10-01 | 3:20:40 PM | 27.230 | 0 |
| 2024-10-01 | 2:20:21 PM | 27.230 | 0 |