| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:14 PM | 27.360 | 0 |
| 2024-11-04 | 8:20:15 PM | 27.360 | 0 |
| 2024-11-04 | 7:20:16 PM | 27.360 | 0 |
| 2024-11-04 | 6:20:37 PM | 27.350 | 0 |
| 2024-11-04 | 5:20:39 PM | 27.360 | 0 |
| 2024-11-04 | 4:20:43 PM | 27.360 | 0 |
| 2024-11-04 | 3:20:38 PM | 27.360 | 0 |
| 2024-11-04 | 2:20:30 PM | 27.360 | 0 |
| 2024-11-04 | 1:20:22 PM | 27.360 | 0 |
| 2024-11-04 | 12:20:26 PM | 27.350 | 0 |
| 2024-11-04 | 11:20:32 AM | 27.360 | 0 |
| 2024-11-04 | 10:20:11 AM | 27.350 | 0 |
| 2024-11-04 | 9:20:19 AM | 27.360 | 0 |