| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:20:30 PM | 47.150 | 0 |
| 2024-07-02 | 11:20:23 AM | 47.220 | 0 |
| 2024-07-02 | 10:20:18 AM | 47.210 | 0 |
| 2024-07-02 | 9:20:15 AM | 47.160 | 0 |
| 2024-07-02 | 8:20:21 AM | 47.310 | 0 |
| 2024-07-01 | 9:40:15 PM | 47.330 | 0 |
| 2024-07-01 | 8:20:20 PM | 47.190 | 0 |
| 2024-07-01 | 7:20:14 PM | 47.190 | 0 |
| 2024-07-01 | 6:20:31 PM | 47.190 | 0 |
| 2024-07-01 | 5:20:31 PM | 47.200 | 0 |
| 2024-07-01 | 4:20:38 PM | 47.130 | 0 |
| 2024-07-01 | 3:20:33 PM | 47.210 | 0 |
| 2024-07-01 | 2:20:30 PM | 47.060 | 0 |