| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 09:20:11 | 46,870 | 0 |
| 04.07.2024 | 08:20:20 | 47,220 | 0 |
| 03.07.2024 | 21:40:12 | 47,180 | 0 |
| 03.07.2024 | 20:20:17 | 47,220 | 0 |
| 03.07.2024 | 19:20:19 | 47,220 | 0 |
| 03.07.2024 | 18:20:40 | 47,220 | 0 |
| 03.07.2024 | 17:20:33 | 47,230 | 0 |
| 03.07.2024 | 16:20:49 | 47,230 | 0 |
| 03.07.2024 | 15:20:45 | 47,230 | 0 |
| 03.07.2024 | 14:20:23 | 47,250 | 0 |
| 03.07.2024 | 13:20:29 | 47,260 | 0 |
| 03.07.2024 | 12:20:21 | 47,150 | 0 |
| 03.07.2024 | 11:20:21 | 47,140 | 0 |