| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:15 PM | 47.470 | 0 |
| 2024-07-25 | 8:20:11 PM | 47.570 | 0 |
| 2024-07-25 | 7:20:17 PM | 47.570 | 0 |
| 2024-07-25 | 6:20:33 PM | 47.620 | 0 |
| 2024-07-25 | 5:20:32 PM | 47.660 | 0 |
| 2024-07-25 | 4:20:41 PM | 47.540 | 0 |
| 2024-07-25 | 3:20:44 PM | 47.590 | 0 |
| 2024-07-25 | 2:20:23 PM | 47.320 | 0 |
| 2024-07-25 | 1:20:23 PM | 47.460 | 0 |
| 2024-07-25 | 12:20:27 PM | 47.590 | 0 |
| 2024-07-25 | 11:20:28 AM | 47.580 | 0 |
| 2024-07-25 | 10:20:23 AM | 47.610 | 0 |
| 2024-07-25 | 9:20:21 AM | 47.810 | 0 |