| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:20:22 AM | 53.800 | 0 |
| 2024-11-14 | 9:20:16 AM | 53.640 | 0 |
| 2024-11-14 | 8:20:24 AM | 53.600 | 0 |
| 2024-11-13 | 9:40:16 PM | 53.640 | 0 |
| 2024-11-13 | 8:20:20 PM | 53.760 | 0 |
| 2024-11-13 | 7:20:31 PM | 53.750 | 0 |
| 2024-11-13 | 6:20:41 PM | 53.500 | 0 |
| 2024-11-13 | 5:20:42 PM | 53.650 | 0 |
| 2024-11-13 | 4:20:56 PM | 53.990 | 0 |
| 2024-11-13 | 3:20:57 PM | 53.980 | 0 |
| 2024-11-13 | 2:20:29 PM | 53.850 | 0 |
| 2024-11-13 | 1:20:37 PM | 53.810 | 0 |
| 2024-11-13 | 12:20:33 PM | 53.900 | 0 |