| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:30 AM | 51.750 | 0 |
| 2024-10-10 | 8:20:24 AM | 51.750 | 0 |
| 2024-10-09 | 9:40:14 PM | 51.830 | 0 |
| 2024-10-09 | 8:20:20 PM | 52.030 | 0 |
| 2024-10-09 | 7:20:21 PM | 52.100 | 0 |
| 2024-10-09 | 6:20:53 PM | 52.030 | 0 |
| 2024-10-09 | 5:20:30 PM | 52.020 | 0 |
| 2024-10-09 | 4:20:39 PM | 51.920 | 0 |
| 2024-10-09 | 3:20:47 PM | 52.440 | 0 |
| 2024-10-09 | 2:20:23 PM | 52.440 | 0 |
| 2024-10-09 | 1:20:32 PM | 52.400 | 0 |
| 2024-10-09 | 12:20:27 PM | 52.430 | 0 |
| 2024-10-09 | 11:20:27 AM | 52.530 | 0 |