| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:17 AM | 53.660 | 0 |
| 2024-11-14 | 9:40:17 PM | 54.050 | 0 |
| 2024-11-14 | 8:20:16 PM | 54.070 | 0 |
| 2024-11-14 | 7:20:25 PM | 54.100 | 0 |
| 2024-11-14 | 6:20:54 PM | 53.870 | 0 |
| 2024-11-14 | 5:20:37 PM | 54.020 | 0 |
| 2024-11-14 | 4:20:49 PM | 53.920 | 0 |
| 2024-11-14 | 3:20:43 PM | 54.010 | 0 |
| 2024-11-14 | 2:20:33 PM | 53.980 | 0 |
| 2024-11-14 | 1:20:25 PM | 53.830 | 0 |
| 2024-11-14 | 12:20:33 PM | 53.990 | 0 |
| 2024-11-14 | 11:20:25 AM | 53.780 | 0 |
| 2024-11-14 | 10:20:22 AM | 53.800 | 0 |